![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,908.670 | 2,908.670 | 2,908.670 | 2,908.670 | 0.25% |
Jun 24, 2024 | 2,901.339 | 2,901.339 | 2,901.339 | 2,901.339 | -0.02% |
Jun 21, 2024 | 2,901.992 | 2,901.992 | 2,901.992 | 2,901.992 | 0.12% |
Jun 20, 2024 | 2,898.410 | 2,898.410 | 2,898.410 | 2,898.410 | -0.31% |
Jun 19, 2024 | 2,907.531 | 2,907.531 | 2,907.531 | 2,907.531 | 0.01% |
Jun 18, 2024 | 2,907.237 | 2,907.237 | 2,907.237 | 2,907.237 | 0.04% |
Jun 17, 2024 | 2,905.990 | 2,905.990 | 2,905.990 | 2,905.990 | 0.13% |
Jun 14, 2024 | 2,902.259 | 2,902.259 | 2,902.259 | 2,902.259 | 0.09% |
Jun 13, 2024 | 2,899.575 | 2,899.575 | 2,899.575 | 2,899.575 | 0.13% |
Jun 12, 2024 | 2,895.793 | 2,895.793 | 2,895.793 | 2,895.793 | 0.22% |
Jun 11, 2024 | 2,889.538 | 2,889.538 | 2,889.538 | 2,889.538 | 0.01% |
Jun 10, 2024 | 2,889.146 | 2,889.146 | 2,889.146 | 2,889.146 | -0.05% |
Jun 07, 2024 | 2,890.644 | 2,890.644 | 2,890.644 | 2,890.644 | -0.10% |
Jun 06, 2024 | 2,893.400 | 2,893.400 | 2,893.400 | 2,893.400 | 0.08% |
Jun 05, 2024 | 2,890.960 | 2,890.960 | 2,890.960 | 2,890.960 | 0.46% |
Jun 04, 2024 | 2,877.675 | 2,877.675 | 2,877.675 | 2,877.675 | 0.14% |
Jun 03, 2024 | 2,873.557 | 2,873.557 | 2,873.557 | 2,873.557 | 0.29% |
May 31, 2024 | 2,865.122 | 2,865.122 | 2,865.122 | 2,865.122 | 0.33% |
May 30, 2024 | 2,855.557 | 2,855.557 | 2,855.557 | 2,855.557 | -0.06% |
May 29, 2024 | 2,857.371 | 2,857.371 | 2,857.371 | 2,857.371 | -0.44% |
May 28, 2024 | 2,870.123 | 2,870.123 | 2,870.123 | 2,870.123 | -0.15% |
May 27, 2024 | 2,874.334 | 2,874.334 | 2,874.334 | 2,874.334 | 0.08% |
Highest: 2,908.670 | Lowest: 2,855.557 | Difference: 53.113 | Average: 2,888.919 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review