Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,956.399 | 1,956.399 | 1,956.399 | 1,956.399 | -0.08% |
Oct 02, 2024 | 1,957.959 | 1,957.959 | 1,957.959 | 1,957.959 | -0.13% |
Oct 01, 2024 | 1,960.540 | 1,960.540 | 1,960.540 | 1,960.540 | 0.07% |
Sep 30, 2024 | 1,959.207 | 1,959.207 | 1,959.207 | 1,959.207 | 0.15% |
Sep 26, 2024 | 1,956.302 | 1,956.302 | 1,956.302 | 1,956.302 | 0.19% |
Sep 25, 2024 | 1,952.524 | 1,952.524 | 1,952.524 | 1,952.524 | 0.08% |
Sep 23, 2024 | 1,950.957 | 1,950.957 | 1,950.957 | 1,950.957 | 0.05% |
Sep 20, 2024 | 1,950.033 | 1,950.033 | 1,950.033 | 1,950.033 | -0.11% |
Sep 19, 2024 | 1,952.270 | 1,952.270 | 1,952.270 | 1,952.270 | 0.51% |
Sep 18, 2024 | 1,942.271 | 1,942.271 | 1,942.271 | 1,942.271 | -0.32% |
Sep 16, 2024 | 1,948.458 | 1,948.458 | 1,948.458 | 1,948.458 | 0.13% |
Sep 13, 2024 | 1,945.833 | 1,945.833 | 1,945.833 | 1,945.833 | -0.54% |
Oct 03, 2024 | 1,956.399 | 1,956.399 | 1,956.399 | 1,956.399 | -0.08% |
Oct 02, 2024 | 1,957.959 | 1,957.959 | 1,957.959 | 1,957.959 | -0.13% |
Oct 01, 2024 | 1,960.540 | 1,960.540 | 1,960.540 | 1,960.540 | 0.07% |
Sep 30, 2024 | 1,959.207 | 1,959.207 | 1,959.207 | 1,959.207 | 0.15% |
Sep 26, 2024 | 1,956.302 | 1,956.302 | 1,956.302 | 1,956.302 | 0.19% |
Sep 25, 2024 | 1,952.524 | 1,952.524 | 1,952.524 | 1,952.524 | 0.08% |
Sep 23, 2024 | 1,950.957 | 1,950.957 | 1,950.957 | 1,950.957 | 0.05% |
Sep 20, 2024 | 1,950.033 | 1,950.033 | 1,950.033 | 1,950.033 | -0.11% |
Sep 19, 2024 | 1,952.270 | 1,952.270 | 1,952.270 | 1,952.270 | 0.51% |
Sep 18, 2024 | 1,942.271 | 1,942.271 | 1,942.271 | 1,942.271 | -0.32% |
Sep 16, 2024 | 1,948.458 | 1,948.458 | 1,948.458 | 1,948.458 | 0.13% |
Sep 13, 2024 | 1,945.833 | 1,945.833 | 1,945.833 | 1,945.833 | 0.05% |
Sep 12, 2024 | 1,944.921 | 1,944.921 | 1,944.921 | 1,944.921 | 0.22% |
Sep 11, 2024 | 1,940.568 | 1,940.568 | 1,940.568 | 1,940.568 | 0.34% |
Sep 10, 2024 | 1,933.989 | 1,933.989 | 1,933.989 | 1,933.989 | 0.07% |
Sep 09, 2024 | 1,932.615 | 1,932.615 | 1,932.615 | 1,932.615 | 0.82% |
Sep 06, 2024 | 1,916.862 | 1,916.862 | 1,916.862 | 1,916.862 | -0.56% |
Sep 05, 2024 | 1,927.647 | 1,927.647 | 1,927.647 | 1,927.647 | 0.03% |
Highest: 1,960.540 | Lowest: 1,916.862 | Difference: 43.678 | Average: 1,948.737 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review