![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,414.349 | 1,414.349 | 1,414.349 | 1,414.349 | 0.22% |
Jun 20, 2024 | 1,411.257 | 1,411.257 | 1,411.257 | 1,411.257 | -0.35% |
Jun 19, 2024 | 1,416.158 | 1,416.158 | 1,416.158 | 1,416.158 | -0.01% |
Jun 18, 2024 | 1,416.268 | 1,416.268 | 1,416.268 | 1,416.268 | 0.10% |
Jun 17, 2024 | 1,414.892 | 1,414.892 | 1,414.892 | 1,414.892 | -0.09% |
Jun 14, 2024 | 1,416.142 | 1,416.142 | 1,416.142 | 1,416.142 | 0.19% |
Jun 13, 2024 | 1,413.498 | 1,413.498 | 1,413.498 | 1,413.498 | 0.09% |
Jun 12, 2024 | 1,412.258 | 1,412.258 | 1,412.258 | 1,412.258 | 0.40% |
Jun 11, 2024 | 1,406.689 | 1,406.689 | 1,406.689 | 1,406.689 | 0.06% |
Jun 10, 2024 | 1,405.906 | 1,405.906 | 1,405.906 | 1,405.906 | -0.12% |
Jun 07, 2024 | 1,407.578 | 1,407.578 | 1,407.578 | 1,407.578 | -0.30% |
Jun 06, 2024 | 1,411.836 | 1,411.836 | 1,411.836 | 1,411.836 | 0.02% |
Jun 05, 2024 | 1,411.536 | 1,411.536 | 1,411.536 | 1,411.536 | 0.28% |
Jun 04, 2024 | 1,407.601 | 1,407.601 | 1,407.601 | 1,407.601 | 0.24% |
Jun 03, 2024 | 1,404.217 | 1,404.217 | 1,404.217 | 1,404.217 | 0.40% |
May 31, 2024 | 1,398.595 | 1,398.595 | 1,398.595 | 1,398.595 | 0.18% |
May 30, 2024 | 1,396.104 | 1,396.104 | 1,396.104 | 1,396.104 | 0.08% |
May 29, 2024 | 1,394.988 | 1,394.988 | 1,394.988 | 1,394.988 | -0.35% |
May 28, 2024 | 1,399.875 | 1,399.875 | 1,399.875 | 1,399.875 | -0.11% |
May 27, 2024 | 1,401.447 | 1,401.447 | 1,401.447 | 1,401.447 | 0.08% |
Highest: 1,416.268 | Lowest: 1,394.988 | Difference: 21.281 | Average: 1,408.060 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review