Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,167.720 | 1,167.720 | 1,167.720 | 1,167.720 | -0.23% |
Dec 18, 2024 | 1,170.422 | 1,170.422 | 1,170.422 | 1,170.422 | -0.27% |
Dec 17, 2024 | 1,173.639 | 1,173.639 | 1,173.639 | 1,173.639 | 0.06% |
Dec 16, 2024 | 1,172.986 | 1,172.986 | 1,172.986 | 1,172.986 | -0.06% |
Dec 13, 2024 | 1,173.713 | 1,173.713 | 1,173.713 | 1,173.713 | -0.14% |
Dec 12, 2024 | 1,175.366 | 1,175.366 | 1,175.366 | 1,175.366 | -0.41% |
Dec 11, 2024 | 1,180.253 | 1,180.253 | 1,180.253 | 1,180.253 | -0.15% |
Dec 10, 2024 | 1,182.035 | 1,182.035 | 1,182.035 | 1,182.035 | -0.10% |
Dec 09, 2024 | 1,183.238 | 1,183.238 | 1,183.238 | 1,183.238 | 0.07% |
Dec 06, 2024 | 1,182.380 | 1,182.380 | 1,182.380 | 1,182.380 | 0.17% |
Dec 05, 2024 | 1,180.354 | 1,180.354 | 1,180.354 | 1,180.354 | -0.15% |
Dec 04, 2024 | 1,182.184 | 1,182.184 | 1,182.184 | 1,182.184 | 0.24% |
Dec 03, 2024 | 1,179.305 | 1,179.305 | 1,179.305 | 1,179.305 | -0.24% |
Dec 02, 2024 | 1,182.182 | 1,182.182 | 1,182.182 | 1,182.182 | 0.08% |
Nov 29, 2024 | 1,181.279 | 1,181.279 | 1,181.279 | 1,181.279 | 0.40% |
Nov 28, 2024 | 1,176.582 | 1,176.582 | 1,176.582 | 1,176.582 | 0.02% |
Nov 27, 2024 | 1,176.398 | 1,176.398 | 1,176.398 | 1,176.398 | 0.16% |
Nov 26, 2024 | 1,174.551 | 1,174.551 | 1,174.551 | 1,174.551 | -0.13% |
Nov 25, 2024 | 1,176.041 | 1,176.041 | 1,176.041 | 1,176.041 | 0.64% |
Highest: 1,183.238 | Lowest: 1,167.720 | Difference: 15.518 | Average: 1,177.401 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review