
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3,251.743 | 3,251.743 | 3,251.743 | 3,251.743 | -0.77% |
Feb 26, 2025 | 3,277.051 | 3,277.051 | 3,277.051 | 3,277.051 | 0.30% |
Feb 25, 2025 | 3,267.282 | 3,267.282 | 3,267.282 | 3,267.282 | -0.35% |
Feb 24, 2025 | 3,278.740 | 3,278.740 | 3,278.740 | 3,278.740 | -0.34% |
Feb 21, 2025 | 3,290.082 | 3,290.082 | 3,290.082 | 3,290.082 | -0.95% |
Feb 20, 2025 | 3,321.756 | 3,321.756 | 3,321.756 | 3,321.756 | -0.49% |
Feb 19, 2025 | 3,338.181 | 3,338.181 | 3,338.181 | 3,338.181 | -0.00% |
Feb 18, 2025 | 3,338.230 | 3,338.230 | 3,338.230 | 3,338.230 | 0.46% |
Feb 17, 2025 | 3,322.807 | 3,322.807 | 3,322.807 | 3,322.807 | 0.04% |
Feb 14, 2025 | 3,321.388 | 3,321.388 | 3,321.388 | 3,321.388 | 0.10% |
Feb 11, 2025 | 3,317.978 | 3,317.978 | 3,317.978 | 3,317.978 | 0.34% |
Feb 10, 2025 | 3,306.840 | 3,306.840 | 3,306.840 | 3,306.840 | 0.20% |
Feb 07, 2025 | 3,300.234 | 3,300.234 | 3,300.234 | 3,300.234 | 1.49% |
Feb 27, 2025 | 3,251.743 | 3,251.743 | 3,251.743 | 3,251.743 | -0.77% |
Feb 26, 2025 | 3,277.051 | 3,277.051 | 3,277.051 | 3,277.051 | 0.30% |
Feb 25, 2025 | 3,267.282 | 3,267.282 | 3,267.282 | 3,267.282 | -0.35% |
Feb 24, 2025 | 3,278.740 | 3,278.740 | 3,278.740 | 3,278.740 | -0.34% |
Feb 21, 2025 | 3,290.082 | 3,290.082 | 3,290.082 | 3,290.082 | -0.95% |
Feb 20, 2025 | 3,321.756 | 3,321.756 | 3,321.756 | 3,321.756 | -0.49% |
Feb 19, 2025 | 3,338.181 | 3,338.181 | 3,338.181 | 3,338.181 | -0.00% |
Feb 18, 2025 | 3,338.230 | 3,338.230 | 3,338.230 | 3,338.230 | 0.46% |
Feb 17, 2025 | 3,322.807 | 3,322.807 | 3,322.807 | 3,322.807 | 0.04% |
Feb 14, 2025 | 3,321.388 | 3,321.388 | 3,321.388 | 3,321.388 | 0.10% |
Feb 11, 2025 | 3,317.978 | 3,317.978 | 3,317.978 | 3,317.978 | 0.34% |
Feb 10, 2025 | 3,306.840 | 3,306.840 | 3,306.840 | 3,306.840 | 0.20% |
Feb 07, 2025 | 3,300.234 | 3,300.234 | 3,300.234 | 3,300.234 | -0.79% |
Feb 06, 2025 | 3,326.567 | 3,326.567 | 3,326.567 | 3,326.567 | 0.43% |
Feb 05, 2025 | 3,312.338 | 3,312.338 | 3,312.338 | 3,312.338 | 0.19% |
Feb 04, 2025 | 3,306.112 | 3,306.112 | 3,306.112 | 3,306.112 | 0.03% |
Feb 03, 2025 | 3,305.000 | 3,305.000 | 3,305.000 | 3,305.000 | -0.69% |
Highest: 3,338.230 | Lowest: 3,251.743 | Difference: 86.488 | Average: 3,303.821 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review