Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,911.114 | 1,911.114 | 1,911.114 | 1,911.114 | -0.06% |
Oct 30, 2024 | 1,912.184 | 1,912.184 | 1,912.184 | 1,912.184 | -0.16% |
Oct 29, 2024 | 1,915.281 | 1,915.281 | 1,915.281 | 1,915.281 | -0.08% |
Oct 28, 2024 | 1,916.798 | 1,916.798 | 1,916.798 | 1,916.798 | 0.06% |
Oct 25, 2024 | 1,915.561 | 1,915.561 | 1,915.561 | 1,915.561 | -0.21% |
Oct 24, 2024 | 1,919.585 | 1,919.585 | 1,919.585 | 1,919.585 | 0.15% |
Oct 23, 2024 | 1,916.754 | 1,916.754 | 1,916.754 | 1,916.754 | -0.01% |
Oct 22, 2024 | 1,916.956 | 1,916.956 | 1,916.956 | 1,916.956 | -0.14% |
Oct 21, 2024 | 1,919.610 | 1,919.610 | 1,919.610 | 1,919.610 | -0.21% |
Oct 18, 2024 | 1,923.662 | 1,923.662 | 1,923.662 | 1,923.662 | -0.10% |
Oct 17, 2024 | 1,925.561 | 1,925.561 | 1,925.561 | 1,925.561 | -0.21% |
Oct 16, 2024 | 1,929.678 | 1,929.678 | 1,929.678 | 1,929.678 | 0.26% |
Oct 15, 2024 | 1,924.607 | 1,924.607 | 1,924.607 | 1,924.607 | 0.18% |
Oct 14, 2024 | 1,921.221 | 1,921.221 | 1,921.221 | 1,921.221 | 0.04% |
Oct 11, 2024 | 1,920.420 | 1,920.420 | 1,920.420 | 1,920.420 | -0.03% |
Oct 10, 2024 | 1,921.037 | 1,921.037 | 1,921.037 | 1,921.037 | 0.01% |
Oct 09, 2024 | 1,920.799 | 1,920.799 | 1,920.799 | 1,920.799 | -0.04% |
Oct 08, 2024 | 1,921.516 | 1,921.516 | 1,921.516 | 1,921.516 | 0.00% |
Oct 07, 2024 | 1,921.505 | 1,921.505 | 1,921.505 | 1,921.505 | -0.24% |
Oct 04, 2024 | 1,926.103 | 1,926.103 | 1,926.103 | 1,926.103 | -0.37% |
Oct 03, 2024 | 1,933.260 | 1,933.260 | 1,933.260 | 1,933.260 | -0.15% |
Oct 02, 2024 | 1,936.260 | 1,936.260 | 1,936.260 | 1,936.260 | -0.20% |
Highest: 1,936.260 | Lowest: 1,911.114 | Difference: 25.146 | Average: 1,921.340 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review