Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,664.969 | 4,664.969 | 4,664.969 | 4,664.969 | -0.02% |
Jun 26, 2024 | 4,665.788 | 4,665.788 | 4,665.788 | 4,665.788 | 0.29% |
Jun 25, 2024 | 4,652.428 | 4,652.428 | 4,652.428 | 4,652.428 | 0.37% |
Jun 24, 2024 | 4,635.485 | 4,635.485 | 4,635.485 | 4,635.485 | 0.04% |
Jun 21, 2024 | 4,633.555 | 4,633.555 | 4,633.555 | 4,633.555 | -0.03% |
Jun 20, 2024 | 4,635.061 | 4,635.061 | 4,635.061 | 4,635.061 | -0.26% |
Jun 19, 2024 | 4,647.020 | 4,647.020 | 4,647.020 | 4,647.020 | 0.04% |
Jun 18, 2024 | 4,645.078 | 4,645.078 | 4,645.078 | 4,645.078 | -0.04% |
Jun 17, 2024 | 4,647.168 | 4,647.168 | 4,647.168 | 4,647.168 | 0.50% |
Jun 14, 2024 | 4,624.271 | 4,624.271 | 4,624.271 | 4,624.271 | -0.06% |
Jun 13, 2024 | 4,627.146 | 4,627.146 | 4,627.146 | 4,627.146 | 0.20% |
Jun 12, 2024 | 4,617.755 | 4,617.755 | 4,617.755 | 4,617.755 | -0.08% |
Jun 11, 2024 | 4,621.290 | 4,621.290 | 4,621.290 | 4,621.290 | -0.05% |
Jun 10, 2024 | 4,623.768 | 4,623.768 | 4,623.768 | 4,623.768 | 0.06% |
Jun 07, 2024 | 4,620.769 | 4,620.769 | 4,620.769 | 4,620.769 | 0.25% |
Jun 06, 2024 | 4,609.314 | 4,609.314 | 4,609.314 | 4,609.314 | 0.19% |
Jun 05, 2024 | 4,600.518 | 4,600.518 | 4,600.518 | 4,600.518 | 0.77% |
Jun 04, 2024 | 4,565.435 | 4,565.435 | 4,565.435 | 4,565.435 | -0.02% |
Jun 03, 2024 | 4,566.285 | 4,566.285 | 4,566.285 | 4,566.285 | 0.12% |
May 31, 2024 | 4,560.690 | 4,560.690 | 4,560.690 | 4,560.690 | 0.60% |
May 30, 2024 | 4,533.418 | 4,533.418 | 4,533.418 | 4,533.418 | -0.30% |
Highest: 4,665.788 | Lowest: 4,533.418 | Difference: 132.370 | Average: 4,618.915 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review