
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 200.421 | 200.421 | 200.421 | 200.421 | -0.02% |
Mar 07, 2025 | 200.458 | 200.458 | 200.458 | 200.458 | 0.09% |
Mar 06, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 0.01% |
Mar 05, 2025 | 200.251 | 200.251 | 200.251 | 200.251 | 0.03% |
Feb 26, 2025 | 200.189 | 200.189 | 200.189 | 200.189 | -0.10% |
Feb 25, 2025 | 200.392 | 200.392 | 200.392 | 200.392 | 0.01% |
Feb 24, 2025 | 200.372 | 200.372 | 200.372 | 200.372 | -0.09% |
Feb 21, 2025 | 200.552 | 200.552 | 200.552 | 200.552 | 0.19% |
Feb 20, 2025 | 200.180 | 200.180 | 200.180 | 200.180 | 0.13% |
Feb 19, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | 0.01% |
Feb 18, 2025 | 199.893 | 199.893 | 199.893 | 199.893 | 0.07% |
Feb 17, 2025 | 199.763 | 199.763 | 199.763 | 199.763 | 0.20% |
Feb 14, 2025 | 199.366 | 199.366 | 199.366 | 199.366 | 0.23% |
Feb 13, 2025 | 198.915 | 198.915 | 198.915 | 198.915 | 0.11% |
Feb 12, 2025 | 198.693 | 198.693 | 198.693 | 198.693 | -0.86% |
Mar 10, 2025 | 200.421 | 200.421 | 200.421 | 200.421 | -0.02% |
Mar 07, 2025 | 200.458 | 200.458 | 200.458 | 200.458 | 0.09% |
Mar 06, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 0.01% |
Mar 05, 2025 | 200.251 | 200.251 | 200.251 | 200.251 | 0.03% |
Feb 26, 2025 | 200.189 | 200.189 | 200.189 | 200.189 | -0.10% |
Feb 25, 2025 | 200.392 | 200.392 | 200.392 | 200.392 | 0.01% |
Feb 24, 2025 | 200.372 | 200.372 | 200.372 | 200.372 | -0.09% |
Feb 21, 2025 | 200.552 | 200.552 | 200.552 | 200.552 | 0.19% |
Feb 20, 2025 | 200.180 | 200.180 | 200.180 | 200.180 | 0.13% |
Feb 19, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | 0.01% |
Feb 18, 2025 | 199.893 | 199.893 | 199.893 | 199.893 | 0.07% |
Feb 17, 2025 | 199.763 | 199.763 | 199.763 | 199.763 | 0.20% |
Feb 14, 2025 | 199.366 | 199.366 | 199.366 | 199.366 | 0.23% |
Feb 13, 2025 | 198.915 | 198.915 | 198.915 | 198.915 | 0.11% |
Feb 12, 2025 | 198.693 | 198.693 | 198.693 | 198.693 | -0.09% |
Highest: 200.552 | Lowest: 198.693 | Difference: 1.859 | Average: 199.976 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review