Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Klp Statsobligasjon P (KL-STOBL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
943.481 -0.660    -0.07%
31/01 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  KLP Kapitalforvaltning AS
ISIN:  NO0010502131 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2.07B
KLP Statsobligasjon 943.481 -0.660 -0.07%

KL-STOBL Historical Data

 
Get free historical data for KL-STOBL fund. You'll find the end of day price of the Klp Statsobligasjon P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/03/2025 - 02/03/2025
 
Date Price Open High Low Change %
Jan 31, 2025 943.481 943.481 943.481 943.481 -0.07%
Jan 30, 2025 944.139 944.139 944.139 944.139 0.19%
Jan 29, 2025 942.370 942.370 942.370 942.370 0.05%
Jan 28, 2025 941.866 941.866 941.866 941.866 0.07%
Jan 27, 2025 941.201 941.201 941.201 941.201 0.37%
Jan 24, 2025 937.772 937.772 937.772 937.772 -0.02%
Jan 23, 2025 937.964 937.964 937.964 937.964 -0.01%
Jan 22, 2025 938.027 938.027 938.027 938.027 0.03%
Jan 21, 2025 937.742 937.742 937.742 937.742 0.15%
Jan 20, 2025 936.319 936.319 936.319 936.319 -0.02%
Jan 17, 2025 936.540 936.540 936.540 936.540 0.19%
Jan 16, 2025 934.724 934.724 934.724 934.724 0.01%
Jan 15, 2025 934.603 934.603 934.603 934.603 0.42%
Jan 14, 2025 930.680 930.680 930.680 930.680 -0.21%
Jan 13, 2025 932.605 932.605 932.605 932.605 -0.09%
Jan 10, 2025 933.491 933.491 933.491 933.491 -0.20%
Jan 09, 2025 935.336 935.336 935.336 935.336 0.12%
Jan 08, 2025 934.191 934.191 934.191 934.191 -0.10%
Jan 07, 2025 935.102 935.102 935.102 935.102 -0.29%
Jan 06, 2025 937.851 937.851 937.851 937.851 -0.12%
Jan 03, 2025 938.979 938.979 938.979 938.979 -0.03%
Highest: 944.139 Lowest: 930.680 Difference: 13.459 Average: 937.380 Change %: 0.447
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KL-STOBL Comments

Write your thoughts about Klp Statsobligasjon P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email