![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,040.908 | 1,040.908 | 1,040.908 | 1,040.908 | 0.04% |
Sep 04, 2024 | 1,040.493 | 1,040.493 | 1,040.493 | 1,040.493 | 0.01% |
Sep 03, 2024 | 1,040.408 | 1,040.408 | 1,040.408 | 1,040.408 | -0.01% |
Sep 02, 2024 | 1,040.464 | 1,040.464 | 1,040.464 | 1,040.464 | 0.04% |
Aug 30, 2024 | 1,040.034 | 1,040.034 | 1,040.034 | 1,040.034 | 0.03% |
Aug 29, 2024 | 1,039.688 | 1,039.688 | 1,039.688 | 1,039.688 | 0.00% |
Aug 28, 2024 | 1,039.657 | 1,039.657 | 1,039.657 | 1,039.657 | 0.02% |
Aug 27, 2024 | 1,039.496 | 1,039.496 | 1,039.496 | 1,039.496 | 0.03% |
Aug 26, 2024 | 1,039.177 | 1,039.177 | 1,039.177 | 1,039.177 | 0.04% |
Aug 23, 2024 | 1,038.775 | 1,038.775 | 1,038.775 | 1,038.775 | -0.00% |
Aug 22, 2024 | 1,038.826 | 1,038.826 | 1,038.826 | 1,038.826 | 0.02% |
Aug 21, 2024 | 1,038.590 | 1,038.590 | 1,038.590 | 1,038.590 | 0.04% |
Aug 20, 2024 | 1,038.215 | 1,038.215 | 1,038.215 | 1,038.215 | -0.00% |
Aug 19, 2024 | 1,038.243 | 1,038.243 | 1,038.243 | 1,038.243 | 0.04% |
Aug 16, 2024 | 1,037.836 | 1,037.836 | 1,037.836 | 1,037.836 | 0.03% |
Aug 15, 2024 | 1,037.483 | 1,037.483 | 1,037.483 | 1,037.483 | -0.01% |
Aug 14, 2024 | 1,037.569 | 1,037.569 | 1,037.569 | 1,037.569 | 0.03% |
Aug 13, 2024 | 1,037.225 | 1,037.225 | 1,037.225 | 1,037.225 | -0.00% |
Aug 12, 2024 | 1,037.277 | 1,037.277 | 1,037.277 | 1,037.277 | 0.04% |
Aug 09, 2024 | 1,036.874 | 1,036.874 | 1,036.874 | 1,036.874 | 0.02% |
Aug 08, 2024 | 1,036.716 | 1,036.716 | 1,036.716 | 1,036.716 | 0.01% |
Aug 07, 2024 | 1,036.633 | 1,036.633 | 1,036.633 | 1,036.633 | 0.02% |
Aug 06, 2024 | 1,036.394 | 1,036.394 | 1,036.394 | 1,036.394 | 0.01% |
Highest: 1,040.908 | Lowest: 1,036.394 | Difference: 4.514 | Average: 1,038.564 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review