Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7,387.058 | 7,387.058 | 7,387.058 | 7,387.058 | -0.18% |
Jan 28, 2025 | 7,400.157 | 7,400.157 | 7,400.157 | 7,400.157 | 1.01% |
Jan 27, 2025 | 7,325.934 | 7,325.934 | 7,325.934 | 7,325.934 | -0.41% |
Jan 24, 2025 | 7,356.022 | 7,356.022 | 7,356.022 | 7,356.022 | -0.92% |
Jan 23, 2025 | 7,424.428 | 7,424.428 | 7,424.428 | 7,424.428 | 0.45% |
Jan 22, 2025 | 7,391.383 | 7,391.383 | 7,391.383 | 7,391.383 | 0.03% |
Jan 21, 2025 | 7,388.908 | 7,388.908 | 7,388.908 | 7,388.908 | 0.44% |
Jan 17, 2025 | 7,356.374 | 7,356.374 | 7,356.374 | 7,356.374 | 1.15% |
Jan 16, 2025 | 7,272.609 | 7,272.609 | 7,272.609 | 7,272.609 | 0.42% |
Jan 15, 2025 | 7,241.921 | 7,241.921 | 7,241.921 | 7,241.921 | 1.09% |
Jan 14, 2025 | 7,163.789 | 7,163.789 | 7,163.789 | 7,163.789 | -0.62% |
Jan 13, 2025 | 7,208.699 | 7,208.699 | 7,208.699 | 7,208.699 | -2.41% |
Jan 29, 2025 | 7,387.058 | 7,387.058 | 7,387.058 | 7,387.058 | -0.18% |
Jan 28, 2025 | 7,400.157 | 7,400.157 | 7,400.157 | 7,400.157 | 1.01% |
Jan 27, 2025 | 7,325.934 | 7,325.934 | 7,325.934 | 7,325.934 | -0.41% |
Jan 24, 2025 | 7,356.022 | 7,356.022 | 7,356.022 | 7,356.022 | -0.92% |
Jan 23, 2025 | 7,424.428 | 7,424.428 | 7,424.428 | 7,424.428 | 0.45% |
Jan 22, 2025 | 7,391.383 | 7,391.383 | 7,391.383 | 7,391.383 | 0.03% |
Jan 21, 2025 | 7,388.908 | 7,388.908 | 7,388.908 | 7,388.908 | 0.44% |
Jan 17, 2025 | 7,356.374 | 7,356.374 | 7,356.374 | 7,356.374 | 1.15% |
Jan 16, 2025 | 7,272.609 | 7,272.609 | 7,272.609 | 7,272.609 | 0.42% |
Jan 15, 2025 | 7,241.921 | 7,241.921 | 7,241.921 | 7,241.921 | 1.09% |
Jan 14, 2025 | 7,163.789 | 7,163.789 | 7,163.789 | 7,163.789 | -0.62% |
Jan 13, 2025 | 7,208.699 | 7,208.699 | 7,208.699 | 7,208.699 | -0.13% |
Jan 10, 2025 | 7,218.244 | 7,218.244 | 7,218.244 | 7,218.244 | -0.82% |
Jan 08, 2025 | 7,278.155 | 7,278.155 | 7,278.155 | 7,278.155 | 0.60% |
Jan 07, 2025 | 7,234.998 | 7,234.998 | 7,234.998 | 7,234.998 | -0.24% |
Jan 06, 2025 | 7,252.562 | 7,252.562 | 7,252.562 | 7,252.562 | -0.28% |
Jan 03, 2025 | 7,272.569 | 7,272.569 | 7,272.569 | 7,272.569 | 0.97% |
Jan 02, 2025 | 7,202.857 | 7,202.857 | 7,202.857 | 7,202.857 | -0.57% |
Highest: 7,424.428 | Lowest: 7,163.789 | Difference: 260.640 | Average: 7,309.798 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review