Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6,869.426 | 6,869.426 | 6,869.426 | 6,869.426 | 0.64% |
Nov 20, 2024 | 6,825.675 | 6,825.675 | 6,825.675 | 6,825.675 | 0.03% |
Nov 19, 2024 | 6,823.929 | 6,823.929 | 6,823.929 | 6,823.929 | 0.46% |
Nov 18, 2024 | 6,792.536 | 6,792.536 | 6,792.536 | 6,792.536 | 0.44% |
Nov 15, 2024 | 6,762.620 | 6,762.620 | 6,762.620 | 6,762.620 | -1.31% |
Nov 14, 2024 | 6,852.373 | 6,852.373 | 6,852.373 | 6,852.373 | -0.66% |
Nov 13, 2024 | 6,897.919 | 6,897.919 | 6,897.919 | 6,897.919 | 0.00% |
Nov 12, 2024 | 6,897.670 | 6,897.670 | 6,897.670 | 6,897.670 | -0.29% |
Nov 11, 2024 | 6,918.007 | 6,918.007 | 6,918.007 | 6,918.007 | 0.22% |
Nov 08, 2024 | 6,902.500 | 6,902.500 | 6,902.500 | 6,902.500 | 0.41% |
Nov 07, 2024 | 6,874.564 | 6,874.564 | 6,874.564 | 6,874.564 | 0.79% |
Nov 06, 2024 | 6,820.821 | 6,820.821 | 6,820.821 | 6,820.821 | 2.64% |
Nov 05, 2024 | 6,645.673 | 6,645.673 | 6,645.673 | 6,645.673 | 1.30% |
Nov 04, 2024 | 6,560.549 | 6,560.549 | 6,560.549 | 6,560.549 | -0.30% |
Nov 01, 2024 | 6,579.979 | 6,579.979 | 6,579.979 | 6,579.979 | 0.43% |
Oct 31, 2024 | 6,551.775 | 6,551.775 | 6,551.775 | 6,551.775 | -1.85% |
Oct 30, 2024 | 6,675.596 | 6,675.596 | 6,675.596 | 6,675.596 | -0.32% |
Oct 29, 2024 | 6,696.703 | 6,696.703 | 6,696.703 | 6,696.703 | 0.17% |
Oct 28, 2024 | 6,685.222 | 6,685.222 | 6,685.222 | 6,685.222 | 0.31% |
Oct 25, 2024 | 6,664.503 | 6,664.503 | 6,664.503 | 6,664.503 | -0.01% |
Oct 24, 2024 | 6,665.154 | 6,665.154 | 6,665.154 | 6,665.154 | 0.23% |
Oct 23, 2024 | 6,649.953 | 6,649.953 | 6,649.953 | 6,649.953 | -0.91% |
Highest: 6,918.007 | Lowest: 6,551.775 | Difference: 366.232 | Average: 6,755.143 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review