Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,312.455 | 2,312.455 | 2,312.455 | 2,312.455 | 1.19% |
May 14, 2024 | 2,285.231 | 2,285.231 | 2,285.231 | 2,285.231 | 0.50% |
May 13, 2024 | 2,273.824 | 2,273.824 | 2,273.824 | 2,273.824 | -0.04% |
May 10, 2024 | 2,274.799 | 2,274.799 | 2,274.799 | 2,274.799 | 0.69% |
May 08, 2024 | 2,259.168 | 2,259.168 | 2,259.168 | 2,259.168 | -0.03% |
May 07, 2024 | 2,259.857 | 2,259.857 | 2,259.857 | 2,259.857 | 0.09% |
May 06, 2024 | 2,257.892 | 2,257.892 | 2,257.892 | 2,257.892 | 1.08% |
May 03, 2024 | 2,233.682 | 2,233.682 | 2,233.682 | 2,233.682 | 1.18% |
May 02, 2024 | 2,207.684 | 2,207.684 | 2,207.684 | 2,207.684 | 0.60% |
Apr 30, 2024 | 2,194.426 | 2,194.426 | 2,194.426 | 2,194.426 | -1.58% |
Apr 29, 2024 | 2,229.626 | 2,229.626 | 2,229.626 | 2,229.626 | 0.34% |
Apr 26, 2024 | 2,222.045 | 2,222.045 | 2,222.045 | 2,222.045 | 1.05% |
Apr 25, 2024 | 2,198.874 | 2,198.874 | 2,198.874 | 2,198.874 | -0.48% |
Apr 24, 2024 | 2,209.526 | 2,209.526 | 2,209.526 | 2,209.526 | 0.03% |
Apr 23, 2024 | 2,208.848 | 2,208.848 | 2,208.848 | 2,208.848 | 1.24% |
Apr 22, 2024 | 2,181.830 | 2,181.830 | 2,181.830 | 2,181.830 | 0.88% |
Apr 19, 2024 | 2,162.703 | 2,162.703 | 2,162.703 | 2,162.703 | -0.95% |
Apr 18, 2024 | 2,183.466 | 2,183.466 | 2,183.466 | 2,183.466 | -0.22% |
Apr 17, 2024 | 2,188.313 | 2,188.313 | 2,188.313 | 2,188.313 | -0.62% |
Apr 16, 2024 | 2,201.883 | 2,201.883 | 2,201.883 | 2,201.883 | -0.21% |
Highest: 2,312.455 | Lowest: 2,162.703 | Difference: 149.753 | Average: 2,227.307 | Change %: 4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review