Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 4,126.555 | 4,126.555 | 4,126.555 | 4,126.555 | 0.75% |
Nov 08, 2024 | 4,095.844 | 4,095.844 | 4,095.844 | 4,095.844 | 2.02% |
Nov 07, 2024 | 4,014.791 | 4,014.791 | 4,014.791 | 4,014.791 | -1.41% |
Nov 06, 2024 | 4,072.238 | 4,072.238 | 4,072.238 | 4,072.238 | 3.54% |
Nov 05, 2024 | 3,932.841 | 3,932.841 | 3,932.841 | 3,932.841 | 1.12% |
Nov 04, 2024 | 3,889.398 | 3,889.398 | 3,889.398 | 3,889.398 | -0.85% |
Nov 01, 2024 | 3,922.838 | 3,922.838 | 3,922.838 | 3,922.838 | 0.59% |
Oct 31, 2024 | 3,899.977 | 3,899.977 | 3,899.977 | 3,899.977 | -1.07% |
Oct 30, 2024 | 3,942.244 | 3,942.244 | 3,942.244 | 3,942.244 | -0.51% |
Oct 29, 2024 | 3,962.454 | 3,962.454 | 3,962.454 | 3,962.454 | -0.04% |
Oct 28, 2024 | 3,964.007 | 3,964.007 | 3,964.007 | 3,964.007 | 0.88% |
Oct 25, 2024 | 3,929.578 | 3,929.578 | 3,929.578 | 3,929.578 | -0.40% |
Oct 24, 2024 | 3,945.538 | 3,945.538 | 3,945.538 | 3,945.538 | -0.24% |
Oct 23, 2024 | 3,955.106 | 3,955.106 | 3,955.106 | 3,955.106 | -0.04% |
Oct 22, 2024 | 3,956.760 | 3,956.760 | 3,956.760 | 3,956.760 | -0.35% |
Oct 21, 2024 | 3,970.670 | 3,970.670 | 3,970.670 | 3,970.670 | -0.01% |
Oct 18, 2024 | 3,970.900 | 3,970.900 | 3,970.900 | 3,970.900 | 0.37% |
Oct 17, 2024 | 3,956.315 | 3,956.315 | 3,956.315 | 3,956.315 | 0.22% |
Oct 16, 2024 | 3,947.537 | 3,947.537 | 3,947.537 | 3,947.537 | 1.41% |
Oct 15, 2024 | 3,892.692 | 3,892.692 | 3,892.692 | 3,892.692 | -0.49% |
Oct 14, 2024 | 3,911.970 | 3,911.970 | 3,911.970 | 3,911.970 | 1.40% |
Highest: 4,126.555 | Lowest: 3,889.398 | Difference: 237.156 | Average: 3,964.774 | Change %: 6.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review