Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4,076.582 | 4,076.582 | 4,076.582 | 4,076.582 | 0.86% |
Nov 19, 2024 | 4,041.803 | 4,041.803 | 4,041.803 | 4,041.803 | -0.19% |
Nov 18, 2024 | 4,049.648 | 4,049.648 | 4,049.648 | 4,049.648 | -0.05% |
Nov 15, 2024 | 4,051.585 | 4,051.585 | 4,051.585 | 4,051.585 | -1.26% |
Nov 14, 2024 | 4,103.120 | 4,103.120 | 4,103.120 | 4,103.120 | -0.84% |
Nov 13, 2024 | 4,137.793 | 4,137.793 | 4,137.793 | 4,137.793 | 0.19% |
Nov 12, 2024 | 4,129.840 | 4,129.840 | 4,129.840 | 4,129.840 | 0.08% |
Nov 11, 2024 | 4,126.555 | 4,126.555 | 4,126.555 | 4,126.555 | 0.75% |
Nov 08, 2024 | 4,095.844 | 4,095.844 | 4,095.844 | 4,095.844 | 2.02% |
Nov 07, 2024 | 4,014.791 | 4,014.791 | 4,014.791 | 4,014.791 | -1.41% |
Nov 06, 2024 | 4,072.238 | 4,072.238 | 4,072.238 | 4,072.238 | 3.54% |
Nov 05, 2024 | 3,932.841 | 3,932.841 | 3,932.841 | 3,932.841 | 1.12% |
Nov 04, 2024 | 3,889.398 | 3,889.398 | 3,889.398 | 3,889.398 | -0.85% |
Nov 01, 2024 | 3,922.838 | 3,922.838 | 3,922.838 | 3,922.838 | 0.59% |
Oct 31, 2024 | 3,899.977 | 3,899.977 | 3,899.977 | 3,899.977 | -1.07% |
Oct 30, 2024 | 3,942.244 | 3,942.244 | 3,942.244 | 3,942.244 | -0.51% |
Oct 29, 2024 | 3,962.454 | 3,962.454 | 3,962.454 | 3,962.454 | -0.04% |
Oct 28, 2024 | 3,964.007 | 3,964.007 | 3,964.007 | 3,964.007 | 0.88% |
Oct 25, 2024 | 3,929.578 | 3,929.578 | 3,929.578 | 3,929.578 | -0.40% |
Oct 24, 2024 | 3,945.538 | 3,945.538 | 3,945.538 | 3,945.538 | -0.24% |
Oct 23, 2024 | 3,955.106 | 3,955.106 | 3,955.106 | 3,955.106 | -0.04% |
Oct 22, 2024 | 3,956.760 | 3,956.760 | 3,956.760 | 3,956.760 | -0.35% |
Highest: 4,137.793 | Lowest: 3,889.398 | Difference: 248.395 | Average: 4,009.115 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review