Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,712.308 | 3,712.308 | 3,712.308 | 3,712.308 | 0.23% |
May 07, 2024 | 3,703.851 | 3,703.851 | 3,703.851 | 3,703.851 | 0.36% |
May 06, 2024 | 3,690.655 | 3,690.655 | 3,690.655 | 3,690.655 | 1.31% |
May 03, 2024 | 3,643.092 | 3,643.092 | 3,643.092 | 3,643.092 | 0.51% |
May 02, 2024 | 3,624.763 | 3,624.763 | 3,624.763 | 3,624.763 | -0.41% |
Apr 30, 2024 | 3,639.527 | 3,639.527 | 3,639.527 | 3,639.527 | 0.17% |
Apr 29, 2024 | 3,633.417 | 3,633.417 | 3,633.417 | 3,633.417 | 0.20% |
Apr 26, 2024 | 3,626.146 | 3,626.146 | 3,626.146 | 3,626.146 | 0.49% |
Apr 25, 2024 | 3,608.547 | 3,608.547 | 3,608.547 | 3,608.547 | 0.36% |
Apr 24, 2024 | 3,595.672 | 3,595.672 | 3,595.672 | 3,595.672 | 1.06% |
Apr 23, 2024 | 3,557.881 | 3,557.881 | 3,557.881 | 3,557.881 | -0.10% |
Apr 22, 2024 | 3,561.326 | 3,561.326 | 3,561.326 | 3,561.326 | -0.02% |
Apr 19, 2024 | 3,561.866 | 3,561.866 | 3,561.866 | 3,561.866 | -4.05% |
May 08, 2024 | 3,712.308 | 3,712.308 | 3,712.308 | 3,712.308 | 0.23% |
May 07, 2024 | 3,703.851 | 3,703.851 | 3,703.851 | 3,703.851 | 0.36% |
May 06, 2024 | 3,690.655 | 3,690.655 | 3,690.655 | 3,690.655 | 1.31% |
May 03, 2024 | 3,643.092 | 3,643.092 | 3,643.092 | 3,643.092 | 0.51% |
May 02, 2024 | 3,624.763 | 3,624.763 | 3,624.763 | 3,624.763 | -0.41% |
Apr 30, 2024 | 3,639.527 | 3,639.527 | 3,639.527 | 3,639.527 | 0.17% |
Apr 29, 2024 | 3,633.417 | 3,633.417 | 3,633.417 | 3,633.417 | 0.20% |
Apr 26, 2024 | 3,626.146 | 3,626.146 | 3,626.146 | 3,626.146 | 0.49% |
Apr 25, 2024 | 3,608.547 | 3,608.547 | 3,608.547 | 3,608.547 | 0.36% |
Apr 24, 2024 | 3,595.672 | 3,595.672 | 3,595.672 | 3,595.672 | 1.06% |
Apr 23, 2024 | 3,557.881 | 3,557.881 | 3,557.881 | 3,557.881 | -0.10% |
Apr 22, 2024 | 3,561.326 | 3,561.326 | 3,561.326 | 3,561.326 | -0.02% |
Apr 19, 2024 | 3,561.866 | 3,561.866 | 3,561.866 | 3,561.866 | -0.11% |
Apr 18, 2024 | 3,565.725 | 3,565.725 | 3,565.725 | 3,565.725 | -0.38% |
Apr 17, 2024 | 3,579.459 | 3,579.459 | 3,579.459 | 3,579.459 | 0.34% |
Apr 16, 2024 | 3,567.188 | 3,567.188 | 3,567.188 | 3,567.188 | -1.44% |
Apr 15, 2024 | 3,619.179 | 3,619.179 | 3,619.179 | 3,619.179 | -1.04% |
Highest: 3,712.308 | Lowest: 3,557.881 | Difference: 154.427 | Average: 3,621.655 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review