Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3,973.543 | 3,973.543 | 3,973.543 | 3,973.543 | 0.25% |
Apr 26, 2024 | 3,963.788 | 3,963.788 | 3,963.788 | 3,963.788 | 1.06% |
Apr 25, 2024 | 3,922.060 | 3,922.060 | 3,922.060 | 3,922.060 | -0.58% |
Apr 24, 2024 | 3,944.890 | 3,944.890 | 3,944.890 | 3,944.890 | 0.08% |
Apr 23, 2024 | 3,941.618 | 3,941.618 | 3,941.618 | 3,941.618 | 1.17% |
Apr 22, 2024 | 3,896.002 | 3,896.002 | 3,896.002 | 3,896.002 | 0.84% |
Apr 19, 2024 | 3,863.635 | 3,863.635 | 3,863.635 | 3,863.635 | -0.72% |
Apr 18, 2024 | 3,891.808 | 3,891.808 | 3,891.808 | 3,891.808 | -0.13% |
Apr 17, 2024 | 3,896.735 | 3,896.735 | 3,896.735 | 3,896.735 | -0.44% |
Apr 16, 2024 | 3,914.056 | 3,914.056 | 3,914.056 | 3,914.056 | -0.65% |
Apr 15, 2024 | 3,939.691 | 3,939.691 | 3,939.691 | 3,939.691 | -0.94% |
Apr 12, 2024 | 3,976.954 | 3,976.954 | 3,976.954 | 3,976.954 | -1.06% |
Apr 11, 2024 | 4,019.458 | 4,019.458 | 4,019.458 | 4,019.458 | 0.45% |
Apr 10, 2024 | 4,001.605 | 4,001.605 | 4,001.605 | 4,001.605 | -0.69% |
Apr 09, 2024 | 4,029.508 | 4,029.508 | 4,029.508 | 4,029.508 | 0.09% |
Apr 08, 2024 | 4,025.838 | 4,025.838 | 4,025.838 | 4,025.838 | 0.16% |
Apr 05, 2024 | 4,019.463 | 4,019.463 | 4,019.463 | 4,019.463 | 0.55% |
Apr 04, 2024 | 3,997.284 | 3,997.284 | 3,997.284 | 3,997.284 | -0.78% |
Apr 03, 2024 | 4,028.724 | 4,028.724 | 4,028.724 | 4,028.724 | 0.18% |
Apr 02, 2024 | 4,021.629 | 4,021.629 | 4,021.629 | 4,021.629 | -0.86% |
Highest: 4,029.508 | Lowest: 3,863.635 | Difference: 165.873 | Average: 3,963.415 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review