Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,215.401 | 2,215.401 | 2,215.401 | 2,215.401 | 0.69% |
Oct 11, 2024 | 2,200.166 | 2,200.166 | 2,200.166 | 2,200.166 | 0.52% |
Oct 10, 2024 | 2,188.723 | 2,188.723 | 2,188.723 | 2,188.723 | -0.66% |
Oct 09, 2024 | 2,203.305 | 2,203.305 | 2,203.305 | 2,203.305 | 1.10% |
Oct 08, 2024 | 2,179.335 | 2,179.335 | 2,179.335 | 2,179.335 | 0.04% |
Oct 07, 2024 | 2,178.516 | 2,178.516 | 2,178.516 | 2,178.516 | -0.03% |
Oct 04, 2024 | 2,179.125 | 2,179.125 | 2,179.125 | 2,179.125 | 0.65% |
Oct 03, 2024 | 2,165.010 | 2,165.010 | 2,165.010 | 2,165.010 | -0.93% |
Oct 02, 2024 | 2,185.426 | 2,185.426 | 2,185.426 | 2,185.426 | -0.35% |
Oct 01, 2024 | 2,193.003 | 2,193.003 | 2,193.003 | 2,193.003 | -0.56% |
Sep 30, 2024 | 2,205.347 | 2,205.347 | 2,205.347 | 2,205.347 | -0.69% |
Sep 27, 2024 | 2,220.735 | 2,220.735 | 2,220.735 | 2,220.735 | 0.31% |
Sep 26, 2024 | 2,213.830 | 2,213.830 | 2,213.830 | 2,213.830 | 1.02% |
Sep 25, 2024 | 2,191.377 | 2,191.377 | 2,191.377 | 2,191.377 | 1.20% |
Sep 24, 2024 | 2,165.468 | 2,165.468 | 2,165.468 | 2,165.468 | 0.39% |
Sep 23, 2024 | 2,157.067 | 2,157.067 | 2,157.067 | 2,157.067 | -0.25% |
Sep 20, 2024 | 2,162.485 | 2,162.485 | 2,162.485 | 2,162.485 | -1.29% |
Sep 19, 2024 | 2,190.765 | 2,190.765 | 2,190.765 | 2,190.765 | 0.62% |
Sep 18, 2024 | 2,177.365 | 2,177.365 | 2,177.365 | 2,177.365 | -0.32% |
Sep 17, 2024 | 2,184.374 | 2,184.374 | 2,184.374 | 2,184.374 | -0.04% |
Sep 16, 2024 | 2,185.151 | 2,185.151 | 2,185.151 | 2,185.151 | 0.09% |
Highest: 2,220.735 | Lowest: 2,157.067 | Difference: 63.667 | Average: 2,187.713 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review