
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,673.510 | 2,673.510 | 2,741.268 | 2,673.510 | -2.47% |
Apr 02, 2025 | 2,741.268 | 2,741.268 | 2,751.367 | 2,741.268 | -0.37% |
Apr 01, 2025 | 2,751.367 | 2,751.367 | 2,751.367 | 2,719.570 | 1.17% |
Mar 31, 2025 | 2,719.570 | 2,719.570 | 2,762.114 | 2,719.570 | -1.54% |
Mar 28, 2025 | 2,762.114 | 2,762.114 | 2,762.114 | 2,762.114 | -0.62% |
Mar 27, 2025 | 2,779.323 | 2,779.323 | 2,789.453 | 2,779.323 | -0.36% |
Mar 26, 2025 | 2,789.453 | 2,789.453 | 2,789.453 | 2,789.453 | -0.63% |
Mar 25, 2025 | 2,807.098 | 2,807.098 | 2,807.098 | 2,807.098 | 0.55% |
Mar 24, 2025 | 2,791.793 | 2,791.793 | 2,791.793 | 2,791.793 | -0.21% |
Mar 21, 2025 | 2,797.585 | 2,797.585 | 2,797.585 | 2,797.585 | -0.54% |
Mar 20, 2025 | 2,812.805 | 2,812.805 | 2,812.805 | 2,812.805 | -0.45% |
Mar 19, 2025 | 2,825.506 | 2,825.506 | 2,825.506 | 2,825.506 | 0.13% |
Mar 18, 2025 | 2,821.833 | 2,821.833 | 2,821.833 | 2,807.609 | 0.51% |
Mar 17, 2025 | 2,807.609 | 2,807.609 | 2,807.609 | 2,807.609 | 0.77% |
Mar 14, 2025 | 2,786.242 | 2,786.242 | 2,786.242 | 2,786.242 | 1.15% |
Mar 13, 2025 | 2,754.442 | 2,754.442 | 2,754.442 | 2,754.442 | -0.18% |
Mar 12, 2025 | 2,759.524 | 2,759.524 | 2,759.524 | 2,759.524 | 1.01% |
Mar 11, 2025 | 2,732.063 | 2,732.063 | 2,732.063 | 2,732.063 | -1.66% |
Mar 10, 2025 | 2,778.315 | 2,778.315 | 2,778.315 | 2,778.315 | -1.20% |
Mar 07, 2025 | 2,812.182 | 2,812.182 | 2,812.182 | 2,812.182 | -0.46% |
Mar 06, 2025 | 2,825.039 | 2,825.039 | 2,825.039 | 2,825.039 | -0.04% |
Mar 05, 2025 | 2,826.145 | 2,826.145 | 2,826.145 | 2,826.145 | 1.32% |
Highest: 2,826.145 | Lowest: 2,673.510 | Difference: 152.635 | Average: 2,779.763 | Change %: -4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review