Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,043.457 | 2,043.457 | 2,043.457 | 2,043.457 | -1.10% |
Apr 24, 2024 | 2,066.228 | 2,066.228 | 2,066.228 | 2,066.228 | 1.48% |
Apr 23, 2024 | 2,035.997 | 2,035.997 | 2,035.997 | 2,035.997 | 0.33% |
Apr 22, 2024 | 2,029.320 | 2,029.320 | 2,029.320 | 2,029.320 | 1.29% |
Apr 19, 2024 | 2,003.469 | 2,003.469 | 2,003.469 | 2,003.469 | -1.63% |
Apr 18, 2024 | 2,036.600 | 2,036.600 | 2,036.600 | 2,036.600 | 0.56% |
Apr 17, 2024 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | -0.97% |
Apr 16, 2024 | 2,045.228 | 2,045.228 | 2,045.228 | 2,045.228 | -1.84% |
Apr 15, 2024 | 2,083.483 | 2,083.483 | 2,083.483 | 2,083.483 | -0.43% |
Apr 12, 2024 | 2,092.523 | 2,092.523 | 2,092.523 | 2,092.523 | 0.04% |
Apr 11, 2024 | 2,091.648 | 2,091.648 | 2,091.648 | 2,091.648 | 0.07% |
Apr 10, 2024 | 2,090.156 | 2,090.156 | 2,090.156 | 2,090.156 | 2.29% |
Apr 25, 2024 | 2,043.457 | 2,043.457 | 2,043.457 | 2,043.457 | -1.10% |
Apr 24, 2024 | 2,066.228 | 2,066.228 | 2,066.228 | 2,066.228 | 1.48% |
Apr 23, 2024 | 2,035.997 | 2,035.997 | 2,035.997 | 2,035.997 | 0.33% |
Apr 22, 2024 | 2,029.320 | 2,029.320 | 2,029.320 | 2,029.320 | 1.29% |
Apr 19, 2024 | 2,003.469 | 2,003.469 | 2,003.469 | 2,003.469 | -1.63% |
Apr 18, 2024 | 2,036.600 | 2,036.600 | 2,036.600 | 2,036.600 | 0.56% |
Apr 17, 2024 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | -0.97% |
Apr 16, 2024 | 2,045.228 | 2,045.228 | 2,045.228 | 2,045.228 | -1.84% |
Apr 15, 2024 | 2,083.483 | 2,083.483 | 2,083.483 | 2,083.483 | -0.43% |
Apr 12, 2024 | 2,092.523 | 2,092.523 | 2,092.523 | 2,092.523 | 0.04% |
Apr 11, 2024 | 2,091.648 | 2,091.648 | 2,091.648 | 2,091.648 | 0.07% |
Apr 10, 2024 | 2,090.156 | 2,090.156 | 2,090.156 | 2,090.156 | -0.23% |
Apr 09, 2024 | 2,094.989 | 2,094.989 | 2,094.989 | 2,094.989 | 0.72% |
Apr 08, 2024 | 2,080.015 | 2,080.015 | 2,080.015 | 2,080.015 | 0.69% |
Apr 05, 2024 | 2,065.677 | 2,065.677 | 2,065.677 | 2,065.677 | -0.96% |
Apr 04, 2024 | 2,085.686 | 2,085.686 | 2,085.686 | 2,085.686 | 0.73% |
Apr 03, 2024 | 2,070.665 | 2,070.665 | 2,070.665 | 2,070.665 | -0.65% |
Apr 02, 2024 | 2,084.135 | 2,084.135 | 2,084.135 | 2,084.135 | -1.33% |
Highest: 2,094.989 | Lowest: 2,003.469 | Difference: 91.520 | Average: 2,058.934 | Change %: -3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review