Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,993.011 | 2,993.011 | 2,993.011 | 2,993.011 | -0.83% |
Nov 20, 2024 | 3,018.194 | 3,018.194 | 3,018.194 | 3,018.194 | 1.10% |
Nov 19, 2024 | 2,985.340 | 2,985.340 | 2,985.340 | 2,985.340 | -0.52% |
Nov 18, 2024 | 3,000.945 | 3,000.945 | 3,000.945 | 3,000.945 | -0.03% |
Nov 15, 2024 | 3,001.766 | 3,001.766 | 3,001.766 | 3,001.766 | 0.48% |
Nov 14, 2024 | 2,987.344 | 2,987.344 | 2,987.344 | 2,987.344 | -1.03% |
Nov 13, 2024 | 3,018.385 | 3,018.385 | 3,018.385 | 3,018.385 | -1.05% |
Nov 12, 2024 | 3,050.367 | 3,050.367 | 3,050.367 | 3,050.367 | -1.66% |
Nov 11, 2024 | 3,101.812 | 3,101.812 | 3,101.812 | 3,101.812 | -0.32% |
Nov 08, 2024 | 3,111.890 | 3,111.890 | 3,111.890 | 3,111.890 | 1.23% |
Nov 07, 2024 | 3,074.046 | 3,074.046 | 3,074.046 | 3,074.046 | -1.50% |
Nov 06, 2024 | 3,120.908 | 3,120.908 | 3,120.908 | 3,120.908 | 0.24% |
Nov 05, 2024 | 3,113.376 | 3,113.376 | 3,113.376 | 3,113.376 | 0.67% |
Nov 04, 2024 | 3,092.694 | 3,092.694 | 3,092.694 | 3,092.694 | 0.47% |
Nov 01, 2024 | 3,078.259 | 3,078.259 | 3,078.259 | 3,078.259 | 0.05% |
Oct 31, 2024 | 3,076.581 | 3,076.581 | 3,076.581 | 3,076.581 | 0.47% |
Oct 30, 2024 | 3,062.194 | 3,062.194 | 3,062.194 | 3,062.194 | -1.10% |
Oct 29, 2024 | 3,096.378 | 3,096.378 | 3,096.378 | 3,096.378 | -0.69% |
Oct 28, 2024 | 3,117.915 | 3,117.915 | 3,117.915 | 3,117.915 | 0.79% |
Oct 25, 2024 | 3,093.552 | 3,093.552 | 3,093.552 | 3,093.552 | -0.37% |
Oct 24, 2024 | 3,105.109 | 3,105.109 | 3,105.109 | 3,105.109 | -1.13% |
Oct 23, 2024 | 3,140.658 | 3,140.658 | 3,140.658 | 3,140.658 | 0.84% |
Highest: 3,140.658 | Lowest: 2,985.340 | Difference: 155.318 | Average: 3,065.487 | Change %: -3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review