![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.15% |
Jun 19, 2024 | 172.629 | 172.629 | 172.629 | 172.629 | 0.03% |
Jun 18, 2024 | 172.569 | 172.569 | 172.569 | 172.569 | 0.00% |
Jun 17, 2024 | 172.568 | 172.568 | 172.568 | 172.568 | 0.04% |
Jun 14, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.06% |
Jun 13, 2024 | 172.404 | 172.404 | 172.404 | 172.404 | 0.03% |
Jun 12, 2024 | 172.358 | 172.358 | 172.358 | 172.358 | 0.07% |
Jun 11, 2024 | 172.236 | 172.236 | 172.236 | 172.236 | 0.03% |
Jun 10, 2024 | 172.177 | 172.177 | 172.177 | 172.177 | 0.04% |
Jun 07, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.09% |
Jun 06, 2024 | 172.273 | 172.273 | 172.273 | 172.273 | 0.06% |
Jun 05, 2024 | 172.167 | 172.167 | 172.167 | 172.167 | 0.02% |
Jun 04, 2024 | 172.136 | 172.136 | 172.136 | 172.136 | 0.03% |
Jun 03, 2024 | 172.089 | 172.089 | 172.089 | 172.089 | 0.05% |
May 31, 2024 | 171.997 | 171.997 | 171.997 | 171.997 | 0.06% |
May 29, 2024 | 171.897 | 171.897 | 171.897 | 171.897 | 0.00% |
May 28, 2024 | 171.892 | 171.892 | 171.892 | 171.892 | 0.07% |
May 27, 2024 | 171.768 | 171.768 | 171.768 | 171.768 | 0.04% |
May 24, 2024 | 171.701 | 171.701 | 171.701 | 171.701 | 0.03% |
May 23, 2024 | 171.649 | 171.649 | 171.649 | 171.649 | 0.05% |
Highest: 172.890 | Lowest: 171.649 | Difference: 1.241 | Average: 172.200 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review