Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 320.530 | 320.530 | 320.530 | 320.530 | 1.31% |
Oct 10, 2024 | 316.400 | 316.400 | 316.400 | 316.400 | -0.26% |
Oct 09, 2024 | 317.210 | 317.210 | 317.210 | 317.210 | 0.93% |
Oct 08, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | 0.59% |
Oct 07, 2024 | 312.430 | 312.430 | 312.430 | 312.430 | 1.52% |
Oct 01, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | 0.22% |
Sep 30, 2024 | 307.050 | 307.050 | 307.050 | 307.050 | -0.74% |
Sep 19, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 2.18% |
Sep 18, 2024 | 302.740 | 302.740 | 302.740 | 302.740 | -0.53% |
Sep 17, 2024 | 304.350 | 304.350 | 304.350 | 304.350 | 1.62% |
Sep 16, 2024 | 299.490 | 299.490 | 299.490 | 299.490 | 1.58% |
Sep 12, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | 0.29% |
Sep 11, 2024 | 294.000 | 294.000 | 294.000 | 294.000 | 2.72% |
Sep 10, 2024 | 286.210 | 286.210 | 286.210 | 286.210 | -0.34% |
Sep 09, 2024 | 287.200 | 287.200 | 287.200 | 287.200 | 0.70% |
Sep 05, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | -0.50% |
Sep 04, 2024 | 286.630 | 286.630 | 286.630 | 286.630 | -0.18% |
Sep 03, 2024 | 287.160 | 287.160 | 287.160 | 287.160 | -1.62% |
Aug 29, 2024 | 291.900 | 291.900 | 291.900 | 291.900 | 1.03% |
Aug 28, 2024 | 288.930 | 288.930 | 288.930 | 288.930 | -1.95% |
Aug 27, 2024 | 294.690 | 294.690 | 294.690 | 294.690 | 0.75% |
Aug 26, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | -8.74% |
Oct 14, 2024 | 320.530 | 320.530 | 320.530 | 320.530 | 1.31% |
Oct 10, 2024 | 316.400 | 316.400 | 316.400 | 316.400 | -0.26% |
Oct 09, 2024 | 317.210 | 317.210 | 317.210 | 317.210 | 0.93% |
Oct 08, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | 0.59% |
Oct 07, 2024 | 312.430 | 312.430 | 312.430 | 312.430 | 1.52% |
Oct 01, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | 0.22% |
Sep 30, 2024 | 307.050 | 307.050 | 307.050 | 307.050 | -0.74% |
Sep 19, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 2.18% |
Highest: 320.530 | Lowest: 285.200 | Difference: 35.330 | Average: 303.527 | Change %: 5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review