Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | -0.08% |
Jun 27, 2024 | 150.72 | 150.72 | 150.72 | 150.72 | -0.15% |
Jun 26, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | -0.17% |
Jun 25, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | -0.03% |
Jun 24, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | -0.01% |
Jun 23, 2024 | 151.27 | 151.27 | 151.27 | 151.27 | -0.03% |
Jun 20, 2024 | 151.32 | 151.32 | 151.32 | 151.32 | -0.15% |
Jun 19, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 0.22% |
Jun 18, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 0.23% |
Jun 17, 2024 | 150.87 | 150.87 | 150.87 | 150.87 | 0.11% |
Jun 16, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 0.16% |
Jun 13, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 0.27% |
Jun 10, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | -0.05% |
Jun 09, 2024 | 150.12 | 150.12 | 150.12 | 150.12 | -0.22% |
Jun 06, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | -0.16% |
Jun 05, 2024 | 150.69 | 150.69 | 150.69 | 150.69 | -0.23% |
Jun 04, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 0.01% |
Jun 03, 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 0.48% |
Jun 02, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 0.13% |
Highest: 151.54 | Lowest: 150.05 | Difference: 1.49 | Average: 150.83 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review