
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 53.331 | 53.331 | 53.331 | 53.331 | -4.39% |
Mar 06, 2025 | 55.782 | 55.782 | 55.782 | 55.782 | -3.15% |
Mar 05, 2025 | 57.595 | 57.595 | 57.595 | 57.595 | -6.70% |
Feb 28, 2025 | 61.732 | 61.732 | 61.732 | 61.732 | 2.73% |
Feb 27, 2025 | 60.089 | 60.089 | 60.089 | 60.089 | 0.68% |
Feb 26, 2025 | 59.681 | 59.681 | 59.681 | 59.681 | 4.06% |
Feb 25, 2025 | 57.352 | 57.352 | 57.352 | 57.352 | -3.73% |
Feb 24, 2025 | 59.573 | 59.573 | 59.573 | 59.573 | -1.33% |
Feb 21, 2025 | 60.375 | 60.375 | 60.375 | 60.375 | -2.82% |
Feb 20, 2025 | 62.125 | 62.125 | 62.125 | 62.125 | -5.67% |
Feb 19, 2025 | 65.861 | 65.861 | 65.861 | 65.861 | -1.25% |
Feb 18, 2025 | 66.691 | 66.691 | 66.691 | 66.691 | 1.26% |
Feb 17, 2025 | 65.861 | 65.861 | 65.861 | 65.861 | 0.80% |
Feb 14, 2025 | 65.337 | 65.337 | 65.337 | 65.337 | 22.51% |
Mar 07, 2025 | 53.331 | 53.331 | 53.331 | 53.331 | -4.39% |
Mar 06, 2025 | 55.782 | 55.782 | 55.782 | 55.782 | -3.15% |
Mar 05, 2025 | 57.595 | 57.595 | 57.595 | 57.595 | -6.70% |
Feb 28, 2025 | 61.732 | 61.732 | 61.732 | 61.732 | 2.73% |
Feb 27, 2025 | 60.089 | 60.089 | 60.089 | 60.089 | 0.68% |
Feb 26, 2025 | 59.681 | 59.681 | 59.681 | 59.681 | 4.06% |
Feb 25, 2025 | 57.352 | 57.352 | 57.352 | 57.352 | -3.73% |
Feb 24, 2025 | 59.573 | 59.573 | 59.573 | 59.573 | -1.33% |
Feb 21, 2025 | 60.375 | 60.375 | 60.375 | 60.375 | -2.82% |
Feb 20, 2025 | 62.125 | 62.125 | 62.125 | 62.125 | -5.67% |
Feb 19, 2025 | 65.861 | 65.861 | 65.861 | 65.861 | -1.25% |
Feb 18, 2025 | 66.691 | 66.691 | 66.691 | 66.691 | 1.26% |
Feb 17, 2025 | 65.861 | 65.861 | 65.861 | 65.861 | 0.80% |
Feb 14, 2025 | 65.337 | 65.337 | 65.337 | 65.337 | -2.40% |
Feb 13, 2025 | 66.945 | 66.945 | 66.945 | 66.945 | -1.88% |
Feb 12, 2025 | 68.226 | 68.226 | 68.226 | 68.226 | 0.26% |
Highest: 68.226 | Lowest: 53.331 | Difference: 14.895 | Average: 61.265 | Change %: -21.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review