
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.19% |
Mar 07, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | -0.50% |
Mar 06, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | -0.52% |
Mar 05, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.92% |
Feb 28, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.35% |
Feb 27, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.26% |
Feb 26, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.39% |
Feb 25, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.50% |
Feb 24, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.26% |
Feb 21, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.15% |
Feb 20, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.84% |
Feb 19, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.16% |
Feb 18, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 3.09% |
Mar 10, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.19% |
Mar 07, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | -0.50% |
Mar 06, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | -0.52% |
Mar 05, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.92% |
Feb 28, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.35% |
Feb 27, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.26% |
Feb 26, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.39% |
Feb 25, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.50% |
Feb 24, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.26% |
Feb 21, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.15% |
Feb 20, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.84% |
Feb 19, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.16% |
Feb 18, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.25% |
Feb 17, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.15% |
Feb 14, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.35% |
Feb 13, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.21% |
Feb 12, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.19% |
Highest: 2.416 | Lowest: 2.340 | Difference: 0.076 | Average: 2.381 | Change %: -2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review