Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.47% |
May 14, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
May 07, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.08% |
Apr 30, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.04% |
Apr 23, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.39% |
Apr 16, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -1.33% |
Apr 09, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.12% |
Apr 02, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.42% |
Mar 28, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.25% |
Mar 26, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.38% |
Mar 19, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.23% |
Mar 12, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.41% |
Mar 05, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.45% |
Feb 29, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.09% |
Feb 27, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.13% |
Feb 20, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.43% |
Feb 13, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.52% |
Feb 06, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.49% |
Jan 31, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.29% |
Jan 30, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.67% |
Jan 23, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.17% |
Jan 16, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.30% |
Jan 09, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.41% |
Jan 02, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.28% |
Dec 29, 2023 | 150.840 | 150.840 | 150.840 | 150.840 | -1.68% |
May 21, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.47% |
May 14, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
May 07, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.08% |
Apr 30, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.04% |
Apr 23, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.39% |
Highest: 153.410 | Lowest: 149.810 | Difference: 3.600 | Average: 151.436 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review