![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 0.01% |
Jun 20, 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 0.15% |
Jun 18, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | 0.12% |
Jun 17, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0.01% |
Jun 13, 2024 | 130.99 | 130.99 | 130.99 | 130.99 | -0.18% |
Jun 10, 2024 | 131.23 | 131.23 | 131.23 | 131.23 | -0.09% |
Jun 06, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 0.48% |
Jun 05, 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 0.75% |
Jun 04, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 1.18% |
Jun 03, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | -0.51% |
May 30, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 0.05% |
May 29, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 0.52% |
May 28, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | -0.13% |
May 23, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | -0.19% |
May 22, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 0.08% |
May 21, 2024 | 128.48 | 128.48 | 128.48 | 128.48 | -0.46% |
May 20, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | -1.74% |
Jun 24, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 0.01% |
Jun 20, 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 0.15% |
Jun 18, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | 0.12% |
Jun 17, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0.01% |
Jun 13, 2024 | 130.99 | 130.99 | 130.99 | 130.99 | -0.18% |
Jun 10, 2024 | 131.23 | 131.23 | 131.23 | 131.23 | -0.09% |
Jun 06, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 0.48% |
Jun 05, 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 0.75% |
Jun 04, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 1.18% |
Jun 03, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | -0.51% |
May 30, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 0.05% |
May 29, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 0.52% |
May 28, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | -0.13% |
Highest: 131.37 | Lowest: 128.17 | Difference: 3.20 | Average: 130.02 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review