![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | -0.19% |
Feb 12, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | -0.19% |
Feb 11, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 0.24% |
Feb 10, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 0.39% |
Feb 06, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 0.05% |
Feb 05, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | -0.31% |
Feb 04, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | -0.42% |
Feb 03, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 0.25% |
Jan 30, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | -0.44% |
Jan 29, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | -0.57% |
Jan 28, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 0.21% |
Jan 27, 2025 | 131.43 | 131.43 | 131.43 | 131.43 | 1.35% |
Jan 23, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 1.27% |
Jan 22, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | -0.75% |
Jan 21, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | -0.84% |
Feb 13, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | -0.19% |
Feb 12, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | -0.19% |
Feb 11, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 0.24% |
Feb 10, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 0.39% |
Feb 06, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 0.05% |
Feb 05, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | -0.31% |
Feb 04, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | -0.42% |
Feb 03, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 0.25% |
Jan 30, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | -0.44% |
Jan 29, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | -0.57% |
Jan 28, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 0.21% |
Jan 27, 2025 | 131.43 | 131.43 | 131.43 | 131.43 | 1.35% |
Jan 23, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 1.27% |
Jan 22, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | -0.75% |
Jan 21, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | -1.28% |
Highest: 131.71 | Lowest: 128.06 | Difference: 3.65 | Average: 130.21 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review