![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | -0.16% |
Jun 19, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | 0.23% |
Jun 18, 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 0.30% |
Jun 17, 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 0.24% |
Jun 16, 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 0.06% |
Jun 13, 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 0.32% |
Jun 10, 2024 | 135.38 | 135.38 | 135.38 | 135.38 | -0.07% |
Jun 09, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | -0.38% |
Jun 06, 2024 | 135.99 | 135.99 | 135.99 | 135.99 | -0.24% |
Jun 05, 2024 | 136.32 | 136.32 | 136.32 | 136.32 | -0.17% |
Jun 04, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | -0.12% |
Jun 03, 2024 | 136.72 | 136.72 | 136.72 | 136.72 | 0.25% |
Jun 02, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 0.02% |
May 30, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | -0.23% |
May 29, 2024 | 136.67 | 136.67 | 136.67 | 136.67 | -0.39% |
May 28, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | -0.09% |
May 27, 2024 | 137.32 | 137.32 | 137.32 | 137.32 | -0.25% |
May 26, 2024 | 137.66 | 137.66 | 137.66 | 137.66 | -0.04% |
May 23, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | -0.11% |
Highest: 137.72 | Lowest: 135.38 | Difference: 2.34 | Average: 136.52 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review