![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 0.15% |
Jun 25, 2024 | 253.31 | 253.31 | 253.31 | 253.31 | 0.39% |
Jun 24, 2024 | 252.33 | 252.33 | 252.33 | 252.33 | -0.47% |
Jun 20, 2024 | 253.53 | 253.53 | 253.53 | 253.53 | -0.24% |
Jun 18, 2024 | 254.15 | 254.15 | 254.15 | 254.15 | 0.23% |
Jun 17, 2024 | 253.57 | 253.57 | 253.57 | 253.57 | 0.77% |
Jun 13, 2024 | 251.63 | 251.63 | 251.63 | 251.63 | 1.30% |
Jun 10, 2024 | 248.41 | 248.41 | 248.41 | 248.41 | 0.18% |
Jun 06, 2024 | 247.96 | 247.96 | 247.96 | 247.96 | -0.04% |
Jun 05, 2024 | 248.07 | 248.07 | 248.07 | 248.07 | 1.19% |
Jun 04, 2024 | 245.16 | 245.16 | 245.16 | 245.16 | 0.16% |
Jun 03, 2024 | 244.77 | 244.77 | 244.77 | 244.77 | 0.95% |
May 30, 2024 | 242.47 | 242.47 | 242.47 | 242.47 | -0.69% |
May 29, 2024 | 244.15 | 244.15 | 244.15 | 244.15 | -0.69% |
May 28, 2024 | 245.84 | 245.84 | 245.84 | 245.84 | -3.10% |
Jun 26, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 0.15% |
Jun 25, 2024 | 253.31 | 253.31 | 253.31 | 253.31 | 0.39% |
Jun 24, 2024 | 252.33 | 252.33 | 252.33 | 252.33 | -0.47% |
Jun 20, 2024 | 253.53 | 253.53 | 253.53 | 253.53 | -0.24% |
Jun 18, 2024 | 254.15 | 254.15 | 254.15 | 254.15 | 0.23% |
Jun 17, 2024 | 253.57 | 253.57 | 253.57 | 253.57 | 0.77% |
Jun 13, 2024 | 251.63 | 251.63 | 251.63 | 251.63 | 1.30% |
Jun 10, 2024 | 248.41 | 248.41 | 248.41 | 248.41 | 0.18% |
Jun 06, 2024 | 247.96 | 247.96 | 247.96 | 247.96 | -0.04% |
Jun 05, 2024 | 248.07 | 248.07 | 248.07 | 248.07 | 1.19% |
Jun 04, 2024 | 245.16 | 245.16 | 245.16 | 245.16 | 0.16% |
Jun 03, 2024 | 244.77 | 244.77 | 244.77 | 244.77 | 0.95% |
May 30, 2024 | 242.47 | 242.47 | 242.47 | 242.47 | -0.69% |
May 29, 2024 | 244.15 | 244.15 | 244.15 | 244.15 | -0.69% |
May 28, 2024 | 245.84 | 245.84 | 245.84 | 245.84 | 0.75% |
Highest: 254.15 | Lowest: 242.47 | Difference: 11.68 | Average: 249.27 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review