![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0.02% |
Feb 05, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 0.02% |
Feb 04, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 0.00% |
Feb 03, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 0.00% |
Feb 02, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 0.04% |
Jan 30, 2025 | 120.56 | 120.56 | 120.56 | 120.56 | 0.01% |
Jan 29, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 0.02% |
Jan 28, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 0.01% |
Jan 27, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 0.01% |
Jan 26, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 0.03% |
Jan 23, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 0.02% |
Jan 22, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 0.01% |
Jan 21, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 0.01% |
Jan 20, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 0.02% |
Jan 19, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0.02% |
Jan 16, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 0.01% |
Jan 15, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 0.01% |
Jan 14, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 0.01% |
Jan 13, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 0.05% |
Jan 09, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 0.01% |
Jan 08, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 0.00% |
Jan 07, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 0.02% |
Highest: 120.65 | Lowest: 120.27 | Difference: 0.38 | Average: 120.46 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review