Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.17% |
Apr 30, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.07% |
Apr 25, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.09% |
Apr 24, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.16% |
Apr 21, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.15% |
Apr 18, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.24% |
Apr 17, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.29% |
Apr 16, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.08% |
Apr 15, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.28% |
Apr 14, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.11% |
Apr 11, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.29% |
Apr 10, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.34% |
May 01, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.17% |
Apr 30, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.07% |
Apr 25, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.09% |
Apr 24, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.16% |
Apr 21, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.15% |
Apr 18, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.24% |
Apr 17, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.29% |
Apr 16, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.08% |
Apr 15, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.28% |
Apr 14, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.11% |
Apr 11, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.29% |
Apr 10, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.23% |
Apr 09, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.07% |
Apr 08, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.23% |
Apr 07, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.15% |
Apr 04, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.03% |
Apr 03, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.04% |
Apr 02, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.17% |
Highest: 137.190 | Lowest: 135.340 | Difference: 1.850 | Average: 136.237 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review