
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 253.770 | 253.770 | 253.770 | 253.770 | -0.85% |
Feb 20, 2025 | 255.950 | 255.950 | 255.950 | 255.950 | 0.50% |
Feb 19, 2025 | 254.680 | 254.680 | 254.680 | 254.680 | 0.44% |
Feb 18, 2025 | 253.560 | 253.560 | 253.560 | 253.560 | 0.47% |
Feb 17, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | -1.26% |
Feb 14, 2025 | 255.590 | 255.590 | 255.590 | 255.590 | 0.65% |
Feb 13, 2025 | 253.940 | 253.940 | 253.940 | 253.940 | -0.86% |
Feb 12, 2025 | 256.140 | 256.140 | 256.140 | 256.140 | -0.35% |
Feb 11, 2025 | 257.030 | 257.030 | 257.030 | 257.030 | 0.16% |
Feb 10, 2025 | 256.630 | 256.630 | 256.630 | 256.630 | -0.13% |
Feb 07, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | 0.21% |
Feb 06, 2025 | 256.430 | 256.430 | 256.430 | 256.430 | 0.38% |
Feb 05, 2025 | 255.450 | 255.450 | 255.450 | 255.450 | -0.32% |
Feb 04, 2025 | 256.270 | 256.270 | 256.270 | 256.270 | 1.02% |
Feb 03, 2025 | 253.680 | 253.680 | 253.680 | 253.680 | -0.26% |
Jan 31, 2025 | 254.350 | 254.350 | 254.350 | 254.350 | 0.63% |
Jan 30, 2025 | 252.770 | 252.770 | 252.770 | 252.770 | -0.09% |
Jan 29, 2025 | 253.010 | 253.010 | 253.010 | 253.010 | 0.15% |
Jan 28, 2025 | 252.640 | 252.640 | 252.640 | 252.640 | 1.28% |
Jan 27, 2025 | 249.440 | 249.440 | 249.440 | 249.440 | -0.53% |
Jan 24, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | 0.18% |
Jan 23, 2025 | 250.320 | 250.320 | 250.320 | 250.320 | -0.09% |
Jan 22, 2025 | 250.550 | 250.550 | 250.550 | 250.550 | 0.12% |
Highest: 257.030 | Lowest: 249.440 | Difference: 7.590 | Average: 254.014 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review