Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.13% |
Dec 19, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.12% |
Dec 18, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.10% |
Dec 17, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.09% |
Dec 16, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.27% |
Dec 13, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.04% |
Dec 12, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.07% |
Dec 11, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.06% |
Dec 10, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.10% |
Dec 09, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.01% |
Dec 06, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.10% |
Dec 05, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.09% |
Dec 04, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.06% |
Dec 03, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.28% |
Dec 02, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.19% |
Nov 29, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.08% |
Nov 28, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.08% |
Nov 27, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.11% |
Nov 26, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.14% |
Nov 25, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.22% |
Highest: 106.960 | Lowest: 105.770 | Difference: 1.190 | Average: 106.473 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review