Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | 0.11% |
Nov 21, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.18% |
Nov 20, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | 0.21% |
Nov 19, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -0.19% |
Nov 18, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.10% |
Nov 15, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.18% |
Nov 14, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | -0.33% |
Nov 13, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.15% |
Nov 12, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.21% |
Nov 11, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.48% |
Nov 08, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | -0.18% |
Nov 07, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.09% |
Nov 06, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | -0.13% |
Nov 05, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | 0.13% |
Nov 04, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | -0.40% |
Oct 31, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | 0.09% |
Oct 30, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.24% |
Oct 29, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.08% |
Oct 28, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.01% |
Oct 25, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | 0.22% |
Oct 24, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | 0.00% |
Oct 23, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | -0.29% |
Oct 22, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | -0.18% |
Highest: 203.660 | Lowest: 201.970 | Difference: 1.690 | Average: 202.966 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review