Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | -0.06% |
Nov 12, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 0.76% |
Nov 11, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.43% |
Nov 08, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 1.29% |
Nov 07, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 1.89% |
Nov 06, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.24% |
Nov 05, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.63% |
Nov 04, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.77% |
Oct 31, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | -0.41% |
Oct 30, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.20% |
Oct 29, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -0.08% |
Oct 28, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | 0.17% |
Oct 25, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.26% |
Oct 24, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.26% |
Oct 23, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | -0.09% |
Oct 22, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.25% |
Oct 21, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 0.05% |
Oct 18, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.56% |
Oct 17, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.14% |
Oct 16, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.02% |
Oct 15, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.59% |
Oct 14, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.18% |
Highest: 197.140 | Lowest: 188.300 | Difference: 8.840 | Average: 192.212 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review