Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 0.83% |
Nov 21, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.13% |
Nov 20, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | -0.09% |
Nov 19, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | -0.17% |
Nov 18, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.79% |
Nov 15, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | -0.14% |
Nov 14, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.03% |
Nov 13, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | -0.06% |
Nov 12, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 0.76% |
Nov 11, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.43% |
Nov 08, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 1.29% |
Nov 07, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 1.89% |
Nov 06, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.24% |
Nov 05, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.63% |
Nov 04, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.77% |
Oct 31, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | -0.41% |
Oct 30, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.20% |
Oct 29, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -0.08% |
Oct 28, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | 0.17% |
Oct 25, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.26% |
Oct 24, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.26% |
Oct 23, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | -0.09% |
Highest: 197.140 | Lowest: 188.300 | Difference: 8.840 | Average: 193.389 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review