Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | -0.63% |
Sep 05, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -1.20% |
Sep 04, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -0.50% |
Sep 03, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.45% |
Sep 02, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.02% |
Aug 30, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.53% |
Aug 29, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.06% |
Aug 28, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | -0.10% |
Aug 27, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | 0.18% |
Aug 26, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | -0.14% |
Aug 23, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.17% |
Aug 22, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.11% |
Aug 21, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.06% |
Aug 20, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.30% |
Aug 19, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.65% |
Aug 16, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 1.28% |
Aug 14, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.38% |
Aug 13, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | 0.30% |
Aug 12, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.75% |
Aug 09, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.03% |
Aug 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 1.23% |
Aug 07, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.71% |
Aug 06, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -2.39% |
Highest: 160.850 | Lowest: 151.470 | Difference: 9.380 | Average: 157.458 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review