Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.11% |
Nov 20, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.07% |
Nov 19, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.09% |
Nov 18, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.47% |
Nov 15, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.13% |
Nov 14, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.01% |
Nov 13, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.01% |
Nov 12, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.58% |
Nov 11, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.29% |
Nov 08, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.87% |
Nov 07, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 1.12% |
Nov 06, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.16% |
Nov 05, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | -0.47% |
Nov 04, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.52% |
Oct 31, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.29% |
Oct 30, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.10% |
Oct 29, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.09% |
Oct 28, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.13% |
Oct 25, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.14% |
Oct 24, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.23% |
Oct 23, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.14% |
Oct 22, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.21% |
Highest: 141.310 | Lowest: 137.110 | Difference: 4.200 | Average: 139.509 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review