Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 0.08% |
May 02, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.01% |
Apr 30, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.19% |
Apr 29, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.13% |
Apr 26, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | -0.09% |
Apr 25, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.25% |
Apr 24, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.25% |
Apr 23, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.12% |
Apr 22, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.03% |
Apr 19, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.02% |
Apr 18, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.09% |
Apr 17, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.44% |
Apr 16, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.13% |
Apr 15, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.05% |
Apr 12, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.43% |
Apr 11, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.11% |
Apr 10, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.13% |
Apr 09, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.04% |
Apr 08, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 0.05% |
Highest: 150.610 | Lowest: 148.880 | Difference: 1.730 | Average: 149.670 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review