![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.13% |
Sep 05, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.34% |
Sep 04, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.05% |
Sep 03, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.17% |
Sep 02, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.05% |
Aug 30, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.05% |
Aug 29, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.13% |
Aug 28, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.06% |
Aug 27, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.02% |
Aug 26, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.06% |
Aug 23, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.05% |
Aug 22, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.13% |
Aug 21, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | 0.02% |
Aug 20, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.21% |
Aug 19, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.02% |
Aug 16, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.25% |
Aug 14, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | 0.20% |
Aug 13, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.03% |
Aug 12, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.01% |
Aug 09, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.21% |
Aug 08, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | -0.25% |
Aug 07, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.23% |
Aug 06, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.10% |
Highest: 150.550 | Lowest: 149.450 | Difference: 1.100 | Average: 149.980 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review