Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 287.580 | 287.580 | 287.580 | 287.580 | -1.68% |
Oct 31, 2024 | 292.480 | 292.480 | 292.480 | 292.480 | -1.32% |
Oct 30, 2024 | 296.380 | 296.380 | 296.380 | 296.380 | 0.44% |
Oct 29, 2024 | 295.080 | 295.080 | 295.080 | 295.080 | 0.36% |
Oct 28, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.21% |
Oct 25, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | -0.16% |
Oct 24, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.76% |
Oct 23, 2024 | 296.110 | 296.110 | 296.110 | 296.110 | -0.08% |
Oct 22, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | 0.38% |
Oct 21, 2024 | 295.230 | 295.230 | 295.230 | 295.230 | 0.33% |
Oct 18, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.30% |
Oct 17, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | -0.07% |
Oct 16, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | -0.98% |
Oct 15, 2024 | 296.490 | 296.490 | 296.490 | 296.490 | 1.02% |
Oct 14, 2024 | 293.490 | 293.490 | 293.490 | 293.490 | 0.20% |
Oct 11, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | 0.02% |
Oct 10, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | 0.70% |
Oct 09, 2024 | 290.800 | 290.800 | 290.800 | 290.800 | 0.73% |
Oct 08, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | -0.41% |
Oct 07, 2024 | 289.900 | 289.900 | 289.900 | 289.900 | 0.99% |
Highest: 296.490 | Lowest: 287.580 | Difference: 8.910 | Average: 293.339 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review