Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.76% |
Sep 05, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.94% |
Sep 04, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.11% |
Sep 03, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.14% |
Sep 02, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.64% |
Aug 30, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.40% |
Aug 29, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.43% |
Aug 28, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.43% |
Aug 27, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.06% |
Aug 26, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.38% |
Aug 23, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.14% |
Aug 22, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.27% |
Aug 21, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.13% |
Aug 20, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.13% |
Aug 19, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.68% |
Aug 16, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 1.28% |
Aug 14, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 1.15% |
Aug 13, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.29% |
Aug 12, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.52% |
Aug 09, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 1.01% |
Aug 08, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.11% |
Aug 07, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 1.71% |
Aug 06, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -3.81% |
Highest: 122.260 | Lowest: 111.990 | Difference: 10.270 | Average: 118.597 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review