Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,111.750 | 1,111.750 | 1,111.750 | 1,111.750 | 0.21% |
Jan 31, 2025 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | 0.39% |
Jan 30, 2025 | 1,105.110 | 1,105.110 | 1,105.110 | 1,105.110 | 0.30% |
Jan 29, 2025 | 1,101.820 | 1,101.820 | 1,101.820 | 1,101.820 | 0.05% |
Jan 28, 2025 | 1,101.250 | 1,101.250 | 1,101.250 | 1,101.250 | -0.03% |
Jan 27, 2025 | 1,101.540 | 1,101.540 | 1,101.540 | 1,101.540 | 0.13% |
Jan 24, 2025 | 1,100.070 | 1,100.070 | 1,100.070 | 1,100.070 | -0.12% |
Jan 23, 2025 | 1,101.440 | 1,101.440 | 1,101.440 | 1,101.440 | -0.09% |
Jan 22, 2025 | 1,102.450 | 1,102.450 | 1,102.450 | 1,102.450 | 0.01% |
Jan 21, 2025 | 1,102.320 | 1,102.320 | 1,102.320 | 1,102.320 | 0.06% |
Jan 20, 2025 | 1,101.660 | 1,101.660 | 1,101.660 | 1,101.660 | 0.09% |
Jan 17, 2025 | 1,100.700 | 1,100.700 | 1,100.700 | 1,100.700 | 0.18% |
Jan 16, 2025 | 1,098.740 | 1,098.740 | 1,098.740 | 1,098.740 | 0.11% |
Jan 15, 2025 | 1,097.560 | 1,097.560 | 1,097.560 | 1,097.560 | 0.40% |
Jan 14, 2025 | 1,093.240 | 1,093.240 | 1,093.240 | 1,093.240 | -0.09% |
Jan 13, 2025 | 1,094.170 | 1,094.170 | 1,094.170 | 1,094.170 | -0.12% |
Jan 10, 2025 | 1,095.530 | 1,095.530 | 1,095.530 | 1,095.530 | -3.61% |
Jan 09, 2025 | 1,136.560 | 1,136.560 | 1,136.560 | 1,136.560 | -0.09% |
Jan 08, 2025 | 1,137.600 | 1,137.600 | 1,137.600 | 1,137.600 | -0.10% |
Jan 07, 2025 | 1,138.750 | 1,138.750 | 1,138.750 | 1,138.750 | -0.02% |
Jan 06, 2025 | 1,139.030 | 1,139.030 | 1,139.030 | 1,139.030 | -0.19% |
Highest: 1,139.030 | Lowest: 1,093.240 | Difference: 45.790 | Average: 1,108.127 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review