
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 855.210 | 855.210 | 855.210 | 855.210 | -0.53% |
Mar 10, 2025 | 859.750 | 859.750 | 859.750 | 859.750 | 0.00% |
Mar 07, 2025 | 859.710 | 859.710 | 859.710 | 859.710 | -0.41% |
Mar 06, 2025 | 863.210 | 863.210 | 863.210 | 863.210 | -0.37% |
Mar 05, 2025 | 866.390 | 866.390 | 866.390 | 866.390 | -1.06% |
Mar 04, 2025 | 875.700 | 875.700 | 875.700 | 875.700 | -0.37% |
Mar 03, 2025 | 878.950 | 878.950 | 878.950 | 878.950 | -0.20% |
Feb 28, 2025 | 880.690 | 880.690 | 880.690 | 880.690 | -0.12% |
Feb 27, 2025 | 881.710 | 881.710 | 881.710 | 881.710 | 0.15% |
Feb 26, 2025 | 880.400 | 880.400 | 880.400 | 880.400 | -0.03% |
Feb 25, 2025 | 880.640 | 880.640 | 880.640 | 880.640 | -0.12% |
Feb 24, 2025 | 881.730 | 881.730 | 881.730 | 881.730 | -0.20% |
Feb 21, 2025 | 883.490 | 883.490 | 883.490 | 883.490 | -0.03% |
Feb 20, 2025 | 883.720 | 883.720 | 883.720 | 883.720 | 0.14% |
Feb 19, 2025 | 882.470 | 882.470 | 882.470 | 882.470 | -0.03% |
Feb 18, 2025 | 882.710 | 882.710 | 882.710 | 882.710 | 0.12% |
Feb 17, 2025 | 881.660 | 881.660 | 881.660 | 881.660 | -0.21% |
Feb 14, 2025 | 883.490 | 883.490 | 883.490 | 883.490 | 0.09% |
Feb 13, 2025 | 882.730 | 882.730 | 882.730 | 882.730 | 0.08% |
Feb 12, 2025 | 882.040 | 882.040 | 882.040 | 882.040 | -0.22% |
Highest: 883.720 | Lowest: 855.210 | Difference: 28.510 | Average: 876.320 | Change %: -3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review