Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.827 | 24.827 | 24.827 | 24.827 | -0.14% |
Dec 19, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | -1.41% |
Dec 18, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.17% |
Dec 17, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | -0.30% |
Dec 16, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.58% |
Dec 13, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | -0.05% |
Dec 12, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | -0.45% |
Dec 11, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | -0.20% |
Dec 10, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.35% |
Dec 09, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.39% |
Dec 06, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.63% |
Dec 05, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | 1.17% |
Dec 04, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | 0.61% |
Dec 03, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | 0.82% |
Dec 02, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | -0.23% |
Nov 29, 2024 | 24.818 | 24.818 | 24.818 | 24.818 | 0.27% |
Nov 28, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.58% |
Nov 27, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.58% |
Nov 26, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -1.15% |
Nov 25, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | 0.54% |
Highest: 25.670 | Lowest: 24.607 | Difference: 1.063 | Average: 25.136 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review