Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.18% |
Sep 20, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.10% |
Sep 19, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.74% |
Sep 18, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.65% |
Sep 17, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.05% |
Sep 16, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.25% |
Sep 13, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.64% |
Sep 12, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.49% |
Sep 11, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.17% |
Sep 10, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.39% |
Sep 09, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.24% |
Sep 06, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.04% |
Sep 05, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.15% |
Sep 04, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 1.07% |
Sep 03, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.35% |
Sep 02, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.46% |
Aug 30, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.24% |
Aug 29, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.32% |
Aug 28, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.11% |
Aug 27, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.29% |
Aug 26, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.23% |
Highest: 2.012 | Lowest: 1.960 | Difference: 0.052 | Average: 1.988 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review