Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.37% |
Jun 19, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.29% |
Jun 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.74% |
Jun 17, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.48% |
Jun 14, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
Jun 13, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.32% |
Jun 12, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.06% |
Jun 11, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.21% |
Jun 10, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.09% |
Jun 07, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.79% |
Jun 06, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.19% |
Jun 05, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.12% |
Jun 04, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.52% |
Jun 03, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
May 31, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.23% |
May 29, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.34% |
May 28, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.14% |
May 27, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.42% |
May 24, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.20% |
May 23, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.24% |
Highest: 1.842 | Lowest: 1.810 | Difference: 0.032 | Average: 1.826 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review