
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.32% |
Feb 25, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.32% |
Feb 24, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.00% |
Feb 21, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.40% |
Feb 20, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.08% |
Feb 19, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.10% |
Feb 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.03% |
Feb 17, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.27% |
Feb 14, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
Feb 13, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.21% |
Feb 12, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.41% |
Feb 11, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.08% |
Feb 10, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.33% |
Feb 26, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.32% |
Feb 25, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.32% |
Feb 24, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.00% |
Feb 21, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.40% |
Feb 20, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.08% |
Feb 19, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.10% |
Feb 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.03% |
Feb 17, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.27% |
Feb 14, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
Feb 13, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.21% |
Feb 12, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.41% |
Feb 11, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.08% |
Feb 10, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.23% |
Feb 07, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.06% |
Feb 06, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.03% |
Feb 05, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.50% |
Feb 04, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.60% |
Highest: 1.765 | Lowest: 1.748 | Difference: 0.017 | Average: 1.757 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review