Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.03% |
Dec 23, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.17% |
Dec 20, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.15% |
Dec 19, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.17% |
Dec 18, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.69% |
Dec 17, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.62% |
Dec 16, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.31% |
Dec 13, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.50% |
Dec 12, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.21% |
Dec 11, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.18% |
Dec 10, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.41% |
Dec 09, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.28% |
Dec 06, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.03% |
Dec 05, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.07% |
Dec 04, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.35% |
Dec 03, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.41% |
Dec 02, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.18% |
Nov 29, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.79% |
Nov 28, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.30% |
Highest: 1.793 | Lowest: 1.753 | Difference: 0.040 | Average: 1.775 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review