
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.09% |
Mar 06, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.33% |
Mar 05, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.84% |
Feb 26, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.58% |
Feb 25, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.07% |
Feb 24, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.05% |
Feb 21, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.14% |
Feb 20, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.09% |
Feb 19, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.17% |
Feb 18, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.04% |
Feb 17, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.16% |
Feb 14, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.25% |
Feb 13, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.08% |
Feb 12, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.11% |
Feb 11, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.14% |
Mar 07, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.09% |
Mar 06, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.33% |
Mar 05, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.84% |
Feb 26, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.58% |
Feb 25, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.07% |
Feb 24, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.05% |
Feb 21, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.14% |
Feb 20, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.09% |
Feb 19, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.17% |
Feb 18, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.04% |
Feb 17, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.16% |
Feb 14, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.25% |
Feb 13, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.08% |
Feb 12, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.11% |
Feb 11, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.12% |
Highest: 2.288 | Lowest: 2.261 | Difference: 0.027 | Average: 2.273 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review