![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.27% |
Feb 07, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | 0.00% |
Feb 06, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.23% |
Feb 05, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 0.55% |
Feb 04, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.11% |
Jan 31, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.04% |
Jan 30, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.14% |
Jan 29, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.23% |
Jan 28, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | -0.26% |
Jan 27, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.60% |
Jan 24, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | -0.01% |
Jan 23, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | -0.19% |
Jan 22, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | 0.13% |
Jan 21, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.46% |
Jan 20, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.29% |
Jan 17, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.37% |
Jan 16, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 0.59% |
Jan 15, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | 0.13% |
Jan 14, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -0.02% |
Jan 13, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | -0.36% |
Highest: 7.649 | Lowest: 7.453 | Difference: 0.196 | Average: 7.560 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review