Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.62% |
Dec 23, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.12% |
Dec 20, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.06% |
Dec 19, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.65% |
Dec 18, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.08% |
Dec 17, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.50% |
Dec 13, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.00% |
Dec 12, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.28% |
Dec 11, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.26% |
Dec 10, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.15% |
Dec 09, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.12% |
Dec 06, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.12% |
Dec 05, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.00% |
Dec 04, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.30% |
Dec 03, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.24% |
Dec 02, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.52% |
Nov 29, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.11% |
Nov 28, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.06% |
Nov 27, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.33% |
Nov 26, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.18% |
Nov 25, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.12% |
Highest: 2.452 | Lowest: 2.412 | Difference: 0.041 | Average: 2.432 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review